CollectAI
close-currencies
2025/12/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251202 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251202 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251202 | 0 | 65.5259 | 65.5571 | 64 | 65.5253 | 0 | 65.5253 | down | down | correct |
| USDALL.FOREX | USDALL | 20251202 | 0 | 81.033 | 82.95 | 81.033 | 82.95 | 0 | 82.95 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251202 | 0 | 381.19 | 381.6 | 381.19 | 381.24 | 15803 | 381.24 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251202 | 0 | 1450 | 1456.5 | 1450 | 1456.5 | 0 | 1456.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251202 | 0 | 1.5277 | 1.5293 | 1.5211 | 1.5235 | 0 | 1.5235 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20251202 | 0 | 120.7491 | 120.7491 | 120.5082 | 120.5082 | 0 | 120.5082 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251202 | 0 | 1.6747 | 1.6782 | 1.6733 | 1.6747 | 0 | 1.6747 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251202 | 0 | 0.3744 | 0.377 | 0.3744 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251202 | 0 | 2928.2976 | 2940 | 2928.2976 | 2928.613 | 0 | 2928.613 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251202 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251202 | 0 | 1.2756 | 1.2768 | 1.2756 | 1.2756 | 0 | 1.2756 | |||
| USDBOB.FOREX | USDBOB | 20251202 | 0 | 6.774 | 6.774 | 6.74 | 6.7604 | 0 | 6.7604 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20251202 | 0 | 5.3571 | 5.3635 | 5.3259 | 5.3279 | 0 | 5.3279 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20251202 | 0 | 13.2304 | 13.2304 | 13.2302 | 13.2303 | 0 | 13.2303 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251202 | 0 | 2.9029 | 2.9029 | 2.8995 | 2.9025 | 0 | 2.9025 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20251202 | 0 | 1.9714 | 1.9714 | 1.9687 | 1.9714 | 0 | 1.9714 | |||
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251202 | 0 | 1.3998 | 1.4014 | 1.3964 | 1.397 | 0 | 1.397 | down | up | incorrect |
| USDCDF.FOREX | USDCDF | 20251202 | 0 | 2847 | 2847 | 2200 | 2200 | 0 | 2200 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20251202 | 0 | 0.8048 | 0.8052 | 0.8025 | 0.8029 | 0 | 0.8029 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251202 | 0 | 927.92 | 929.17 | 922.32 | 923.32 | 0 | 923.32 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20251202 | 0 | 7.0722 | 7.0775 | 7.0646 | 7.067 | 0 | 7.067 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251202 | 0 | 7.077 | 7.0772 | 7.0686 | 7.0709 | 0 | 7.0709 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251202 | 0 | 3808.3999 | 3819.0801 | 3807.8201 | 3808.3999 | 0 | 3808.3999 | |||
| USDCRC.FOREX | USDCRC | 20251202 | 0 | 481.1722 | 481.1722 | 480.5141 | 481.166 | 0 | 481.166 | down | up | incorrect |
| USDCUP.FOREX | USDCUP | 20251202 | 0 | 24.013 | 24.013 | 23.965 | 23.965 | 0 | 23.965 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20251202 | 0 | 94.9811 | 95 | 94.9811 | 95 | 0 | 95 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251202 | 0 | 20.803 | 20.846 | 20.748 | 20.768 | 0 | 20.768 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20251202 | 0 | 174.4883 | 177.72 | 174.246 | 174.4853 | 0 | 174.4853 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251202 | 0 | 6.4325 | 6.4433 | 6.4232 | 6.4257 | 0 | 6.4257 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20251202 | 0 | 61.8908 | 62.9 | 61.8908 | 62.9 | 0 | 62.9 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251202 | 0 | 129.8545 | 129.8709 | 128.7867 | 129.8514 | 0 | 129.8514 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251202 | 0 | 47.492 | 47.5516 | 47.3872 | 47.4912 | 0 | 47.4912 | down | down | correct |
| USDETB.FOREX | USDETB | 20251202 | 0 | 156.2041 | 156.2041 | 154 | 154 | 0 | 154 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251202 | 0 | 0.8615 | 0.8626 | 0.8603 | 0.8615 | 0 | 0.8615 | |||
| USDFJD.FOREX | USDFJD | 20251202 | 0 | 2.2594 | 2.2604 | 2.2558 | 2.2589 | 0 | 2.2589 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251202 | 0 | 0.7568 | 0.7587 | 0.7561 | 0.7568 | 0 | 0.7568 | |||
| USDGEL.FOREX | USDGEL | 20251202 | 0 | 2.692 | 2.692 | 2.692 | 2.692 | 0 | 2.692 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251202 | 0 | 11.3264 | 11.3514 | 11.31 | 11.31 | 0 | 11.31 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20251202 | 0 | 70 | 71 | 70 | 70 | 0 | 70 | |||
| USDGNF.FOREX | USDGNF | 20251202 | 0 | 8625.0928 | 8625.0928 | 8613.8125 | 8624.9814 | 0 | 8624.9814 | down | up | incorrect |
| USDGTQ.FOREX | USDGTQ | 20251202 | 0 | 7.5045 | 7.5045 | 7.4894 | 7.4894 | 0 | 7.4894 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251202 | 0 | 7.7883 | 7.7914 | 7.783 | 7.7847 | 0 | 7.7847 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20251202 | 0 | 25.9445 | 26.21 | 25.9231 | 26.21 | 0 | 26.21 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251202 | 0 | 130.1215 | 130.1215 | 130.0374 | 130.1198 | 0 | 130.1198 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251202 | 0 | 327.85 | 328.9 | 327.12 | 327.565 | 0 | 327.565 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251202 | 0 | 16625 | 16645 | 16610 | 16620 | 0 | 16620 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251202 | 0 | 3.2564 | 3.2687 | 3.2465 | 3.254 | 0 | 3.254 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251202 | 0 | 89.546 | 90.006 | 89.546 | 89.9175 | 0 | 89.9175 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251202 | 0 | 1286.313 | 1307 | 1284.5229 | 1307 | 0 | 1307 | up | up | correct |
| USDISK.FOREX | USDISK | 20251202 | 0 | 127.21 | 127.89 | 127.11 | 127.21 | 0 | 127.21 | |||
| USDJOD.FOREX | USDJOD | 20251202 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251202 | 0 | 155.5622 | 156.1799 | 155.4639 | 155.7696 | 825947 | 155.7696 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251202 | 0 | 128.3 | 128.79 | 128.1661 | 128.3 | 0 | 128.3 | |||
| USDKHR.FOREX | USDKHR | 20251202 | 0 | 3915.8767 | 3989 | 3915.8767 | 3989 | 0 | 3989 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251202 | 0 | 424 | 424 | 423 | 424 | 0 | 424 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251202 | 0 | 1471.46 | 1473 | 1466.1 | 1468.45 | 0 | 1468.45 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251202 | 0 | 0.3065 | 0.3066 | 0.3043 | 0.3065 | 0 | 0.3065 | |||
| USDKZT.FOREX | USDKZT | 20251202 | 0 | 511.92 | 511.92 | 505.97 | 507.63 | 0 | 507.63 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20251202 | 0 | 21515.6953 | 21570 | 21488.0723 | 21570 | 0 | 21570 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251202 | 0 | 89494.4297 | 89664.875 | 89494.4297 | 89654.4531 | 0 | 89654.4531 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251202 | 0 | 306.0431 | 306.0431 | 305.4314 | 305.4314 | 0 | 305.4314 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251202 | 0 | 178.9631 | 178.9631 | 174.7269 | 176.35 | 0 | 176.35 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20251202 | 0 | 5.4329 | 5.4329 | 5.4246 | 5.4329 | 0 | 5.4329 | |||
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251202 | 0 | 9.2343 | 9.2343 | 9.2343 | 9.2343 | 0 | 9.2343 | |||
| USDMDL.FOREX | USDMDL | 20251202 | 0 | 16.7341 | 16.7341 | 16.7008 | 16.7008 | 0 | 16.7008 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20251202 | 0 | 52.7041 | 52.7053 | 52.2303 | 52.7053 | 0 | 52.7053 | up | down | incorrect |
| USDMMK.FOREX | USDMMK | 20251202 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251202 | 0 | 7.8631 | 7.8631 | 7.8474 | 7.8474 | 0 | 7.8474 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251202 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20251202 | 0 | 1733.4189 | 1733.4189 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251202 | 0 | 18.3016 | 18.331 | 18.2727 | 18.285 | 0 | 18.285 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251202 | 0 | 4.13 | 4.1325 | 4.122 | 4.1325 | 0 | 4.1325 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251202 | 0 | 16.9114 | 17.09 | 16.9114 | 17.09 | 0 | 17.09 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251202 | 0 | 1441.72 | 1447.54 | 1441.72 | 1446.985 | 0 | 1446.985 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251202 | 0 | 36.4282 | 36.4282 | 36.3788 | 36.4278 | 0 | 36.4278 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251202 | 0 | 10.1187 | 10.1647 | 10.1053 | 10.1383 | 0 | 10.1383 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251202 | 0 | 142.0156 | 142.5261 | 142.0137 | 142.0137 | 0 | 142.0137 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251202 | 0 | 1.7458 | 1.7507 | 1.7397 | 1.7433 | 0 | 1.7433 | down | up | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251202 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251202 | 0 | 0.9801 | 0.9801 | 0.9781 | 0.9781 | 0 | 0.9781 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251202 | 0 | 3.3706 | 3.372 | 3.365 | 3.3681 | 0 | 3.3681 | down | up | incorrect |
| USDPGK.FOREX | USDPGK | 20251202 | 0 | 4.2355 | 4.2355 | 4.1721 | 4.18 | 0 | 4.18 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251202 | 0 | 58.403 | 58.732 | 58.302 | 58.647 | 0 | 58.647 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251202 | 0 | 281.6098 | 281.6098 | 280.4 | 280.4 | 0 | 280.4 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251202 | 0 | 3.6424 | 3.6584 | 3.6388 | 3.6418 | 0 | 3.6418 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20251202 | 0 | 6889.4526 | 6889.4824 | 6825.3477 | 6889.4824 | 0 | 6889.4824 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20251202 | 0 | 3.6395 | 3.6395 | 3.5268 | 3.6395 | 0 | 3.6395 | |||
| USDRON.FOREX | USDRON | 20251202 | 0 | 4.3796 | 4.3858 | 4.3746 | 4.3795 | 0 | 4.3795 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20251202 | 0 | 100.603 | 101.1494 | 100.497 | 100.624 | 0 | 100.624 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251202 | 0 | 77.75 | 77.78 | 77.2455 | 77.5 | 0 | 77.5 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20251202 | 0 | 1444.5013 | 1444.5013 | 1442.5023 | 1444.4703 | 0 | 1444.4703 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251202 | 0 | 3.7525 | 3.7542 | 3.7513 | 3.7539 | 0 | 3.7539 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251202 | 0 | 13.156 | 14.2773 | 13.156 | 13.5266 | 0 | 13.5266 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251202 | 0 | 9.4476 | 9.4676 | 9.4235 | 9.4373 | 0 | 9.4373 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251202 | 0 | 1.2955 | 1.2983 | 1.295 | 1.2966 | 0 | 1.2966 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20251202 | 0 | 22819.8008 | 22819.8008 | 22819.8008 | 22819.8008 | 0 | 22819.8008 | |||
| USDSOS.FOREX | USDSOS | 20251202 | 0 | 537.0064 | 568 | 536.1635 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251202 | 0 | 8.557 | 8.557 | 8.5399 | 8.5399 | 0 | 8.5399 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251202 | 0 | 16.944 | 17.09 | 16.944 | 17.09 | 0 | 17.09 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251202 | 0 | 32.01 | 32.08 | 31.94 | 32.04 | 0 | 32.04 | up | up | correct |
| USDTND.FOREX | USDTND | 20251202 | 0 | 2.9382 | 2.9382 | 2.934 | 2.9355 | 0 | 2.9355 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251202 | 0 | 2.3893 | 2.4165 | 2.3887 | 2.3887 | 0 | 2.3887 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20251202 | 0 | 42.4126 | 42.5731 | 42.2111 | 42.3411 | 0 | 42.3411 | down | up | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251202 | 0 | 31.396 | 31.473 | 31.35 | 31.396 | 0 | 31.396 | |||
| USDTZS.FOREX | USDTZS | 20251202 | 0 | 2467.001 | 2468.501 | 2459.9851 | 2467.001 | 0 | 2467.001 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251202 | 0 | 42.176 | 42.176 | 42.0442 | 42.1755 | 0 | 42.1755 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251202 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251202 | 0 | 39.3226 | 39.3226 | 38.7747 | 39.2445 | 0 | 39.2445 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251202 | 0 | 11930.1934 | 11930.1934 | 11869.1963 | 11875 | 0 | 11875 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251202 | 0 | 26353 | 26384 | 26340 | 26375 | 0 | 26375 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251202 | 0 | 565.0491 | 565.0759 | 565.0417 | 565.0417 | 0 | 565.0417 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20251202 | 0 | 565.0515 | 565.0856 | 565.0417 | 565.0417 | 0 | 565.0417 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251202 | 0 | 102.7289 | 102.75 | 102.7289 | 102.75 | 0 | 102.75 | up | up | correct |
| USDYER.FOREX | USDYER | 20251202 | 0 | 238 | 238.1 | 238 | 238 | 0 | 238 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251202 | 0 | 17.0832 | 17.1533 | 17.0639 | 17.1071 | 0 | 17.1071 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.